Code | ExchangeName | ADate | Bid | Ask | Last | VDay | Yield | High | Low | Close | Trade | OpInt | ChLCl | ChangeProc |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
mna3 | LME | 03.06 12:11 | 2675 | 2700 | 2690 | 24 | - | 2350 | 2350 | 2690 | 3 | - | - | - |
msn3 | LME | 03.06 13:54 | 21725 | 21825 | 21890 | 102 | - | 17050 | 16900 | 21000 | 45 | - | 890 | 4.238 |
mzn3 | LME | 03.06 13:58 | 1986 | 1988 | 1988 | 1915 | - | 2675 | 2605 | 1975 | 462 | 698 | 13 | 0.658 |
mpb3 | LME | 03.06 13:58 | 2040 | 2043 | 2040 | 547 | - | 3545 | 3459 | 2020 | 132 | - | 20 | 0.99 |
maa3 | LME | 03.06 13:42 | 2670 | 2705 | 2675 | 52 | - | 2310 | 2305 | 2680 | 8 | - | -5 | -0.187 |
mni3 | LME | 03.06 13:57 | 22660 | 22750 | 22700 | 518 | - | 34000 | 33300 | 22200 | 157 | - | 500 | 2.252 |
mal3 | LME | 03.06 13:55 | 2935 | 2937 | 2935 | 1937 | - | 2600 | 2568 | 2925 | 258 | - | 10 | 0.342 |
mcu3 | LME | 03.06 13:58 | 7940 | 7949 | 7940 | 1516 | - | 7030 | 6856 | 7950 | 516 | - | -10 | -0.126 |
Подписка на рассылкуЕжедневные новости металлургии в Вашем почтовом ящике |